HSBC Aktienanleihe INN1 27.06.202.../ DE000HS5PQL0 /
| 2024-08-06 9:05:25 AM | Chg. +0.060 | Volume | Bid9:55:06 AM | Ask9:55:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.340EUR | +0.06% | 0 Turnover: 0.000 |
99.120Bid Size: 100,000 | 99.220Ask Size: 100,000 | 99.340 | 99.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:05:25 AM | 99.340 | 0 |
| 2024-08-05 | 7:56:10 PM | 99.280 | 0 |
| 2024-08-05 | 7:00:23 PM | 99.260 | 0 |
| 2024-08-05 | 6:00:10 PM | 99.030 | 0 |
| 2024-08-05 | 5:00:13 PM | 98.680 | 0 |
| 2024-08-05 | 4:00:32 PM | 98.160 | 0 |
| 2024-08-05 | 3:00:11 PM | 97.570 | 0 |
| 2024-08-05 | 2:00:10 PM | 97.940 | 0 |
| 2024-08-05 | 1:00:14 PM | 98.540 | 0 |
| 2024-08-05 | 12:00:11 PM | 98.660 | 0 |
| 2024-08-05 | 11:00:12 AM | 98.110 | 0 |
| 2024-08-02 | 7:56:13 PM | 100.770 | 0 |
| 2024-08-02 | 7:00:14 PM | 100.790 | 0 |
All quotes in EUR
