HSBC Aktienanleihe INN1 27.06.202.../ DE000HS5PQL0 /
10/07/2024 19:56:10 | Chg. +0.070 | Volume | Bid21:57:40 | Ask21:57:40 | High | Low |
---|---|---|---|---|---|---|
103.220EUR | +0.07% | 0 Turnover: 0.000 |
103.250Bid Size: 50,000 | 103.450Ask Size: 50,000 | 103.310 | 103.050 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/07/2024 | 19:56:10 | 103.220 | 0 |
10/07/2024 | 19:00:22 | 103.190 | 0 |
10/07/2024 | 18:00:21 | 103.270 | 0 |
10/07/2024 | 17:00:09 | 103.310 | 0 |
10/07/2024 | 16:00:11 | 103.250 | 0 |
10/07/2024 | 15:00:25 | 103.310 | 0 |
10/07/2024 | 14:00:10 | 103.310 | 0 |
10/07/2024 | 13:00:15 | 103.240 | 0 |
10/07/2024 | 12:00:16 | 103.220 | 0 |
10/07/2024 | 11:00:08 | 103.080 | 0 |
10/07/2024 | 10:00:22 | 103.050 | 0 |
10/07/2024 | 09:05:54 | 103.050 | 0 |
09/07/2024 | 19:56:14 | 103.150 | 0 |
All quotes in EUR