HSBC Aktienanleihe HMI 30.12.2024/ DE000HS6U1J0 /
| 2024-08-05 7:56:10 PM | Chg. -0.070 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.650EUR | -0.08% | 0 Turnover: 0.000 |
90.910Bid Size: 50,000 | 91.010Ask Size: 50,000 | 91.650 | 90.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:56:10 PM | 91.650 | 0 |
| 2024-08-05 | 7:00:24 PM | 91.320 | 0 |
| 2024-08-05 | 6:00:10 PM | 91.220 | 0 |
| 2024-08-05 | 5:00:13 PM | 90.620 | 0 |
| 2024-08-05 | 4:00:08 PM | 90.840 | 0 |
| 2024-08-05 | 3:00:11 PM | 90.240 | 0 |
| 2024-08-05 | 2:00:10 PM | 90.280 | 0 |
| 2024-08-05 | 1:00:15 PM | 90.510 | 0 |
| 2024-08-05 | 12:00:11 PM | 90.490 | 0 |
| 2024-08-05 | 11:00:12 AM | 90.770 | 0 |
| 2024-08-05 | 10:00:11 AM | 90.540 | 0 |
| 2024-08-05 | 9:05:13 AM | 90.910 | 0 |
| 2024-08-02 | 7:56:14 PM | 91.720 | 0 |
All quotes in EUR
