| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 6:00:15 PM | 90.790 | 0 |
| 2024-11-13 | 5:00:14 PM | 90.460 | 0 |
| 2024-11-13 | 4:00:15 PM | 90.400 | 0 |
| 2024-11-13 | 3:00:09 PM | 89.930 | 0 |
| 2024-11-13 | 2:00:12 PM | 89.580 | 0 |
| 2024-11-13 | 1:00:16 PM | 89.700 | 0 |
| 2024-11-13 | 12:00:08 PM | 90.040 | 0 |
| 2024-11-13 | 11:00:27 AM | 90.320 | 0 |
| 2024-11-13 | 10:00:14 AM | 90.440 | 0 |
| 2024-11-13 | 9:05:56 AM | 89.520 | 0 |
| 2024-11-12 | 7:56:14 PM | 90.170 | 0 |
| 2024-11-12 | 7:00:10 PM | 89.920 | 0 |
| 2024-11-12 | 6:00:08 PM | 89.670 | 0 |