HSBC Aktienanleihe HMI 30.12.2024/ DE000HS6U1J0 /
| 11/10/2024 19:56:14 | Var. +0.270 | Volume | Denaro21:47:08 | Lettera21:47:08 | Max | Min |
|---|---|---|---|---|---|---|
| 95.400EUR | +0.28% | 0 Fatturato: 0.000 |
95.520Quantità in denaro: 50,000 | 95.620Quantità in lettera: 50,000 | 95.400 | 94.500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 19:56:14 | 95.400 | 0 |
| 11/10/2024 | 19:00:14 | 95.370 | 0 |
| 11/10/2024 | 18:00:13 | 95.230 | 0 |
| 11/10/2024 | 17:00:14 | 95.400 | 0 |
| 11/10/2024 | 16:00:16 | 95.130 | 0 |
| 11/10/2024 | 15:00:12 | 95.070 | 0 |
| 11/10/2024 | 14:00:13 | 94.850 | 0 |
| 11/10/2024 | 13:00:13 | 95.100 | 0 |
| 11/10/2024 | 12:00:12 | 94.830 | 0 |
| 11/10/2024 | 11:00:23 | 94.780 | 0 |
| 11/10/2024 | 10:00:14 | 94.690 | 0 |
| 11/10/2024 | 09:05:30 | 94.500 | 0 |
| 10/10/2024 | 19:56:11 | 95.130 | 0 |
Tutte le quotazioni in EUR
