HSBC Aktienanleihe HMI 30.12.2024/ DE000HS6U1J0 /
| 11/09/2024 14:00:14 | Var. +0.200 | Volume | Denaro14:30:17 | Lettera14:30:17 | Max | Min |
|---|---|---|---|---|---|---|
| 88.740EUR | +0.23% | 0 Fatturato: 0.000 |
88.940Quantità in denaro: 50,000 | 88.990Quantità in lettera: 50,000 | 88.950 | 88.420 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 14:00:14 | 88.740 | 0 |
| 11/09/2024 | 13:00:08 | 88.790 | 0 |
| 11/09/2024 | 12:00:09 | 88.420 | 0 |
| 11/09/2024 | 11:00:12 | 88.480 | 0 |
| 11/09/2024 | 10:00:19 | 88.950 | 0 |
| 11/09/2024 | 09:05:50 | 88.570 | 0 |
| 10/09/2024 | 19:56:07 | 88.540 | 0 |
| 10/09/2024 | 19:00:10 | 88.320 | 0 |
| 10/09/2024 | 18:00:14 | 88.320 | 0 |
| 10/09/2024 | 17:00:07 | 88.320 | 0 |
| 10/09/2024 | 16:00:18 | 88.490 | 0 |
| 10/09/2024 | 15:00:22 | 88.500 | 0 |
| 10/09/2024 | 14:00:08 | 88.750 | 0 |
Tutte le quotazioni in EUR
