HSBC Aktienanleihe HMI 24.04.2025/ DE000HS6U1Z6 /
05/08/2024 19:56:08 | Chg. -0.160 | Volume | Bid21:59:59 | Demandez à21:59:59 | Haut | Bas |
---|---|---|---|---|---|---|
92.820EUR | -0.17% | 0 Chiffrre d'affaires: 0.000 |
92.180Bid taille: 50,000 | 92.280Ask la taille: 50,000 | 92.820 | 91.500 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
05/08/2024 | 19:56:08 | 92.820 | 0 |
05/08/2024 | 19:00:22 | 92.530 | 0 |
05/08/2024 | 18:00:08 | 92.440 | 0 |
05/08/2024 | 17:00:10 | 91.810 | 0 |
05/08/2024 | 16:00:14 | 92.020 | 0 |
05/08/2024 | 15:00:09 | 91.500 | 0 |
05/08/2024 | 14:00:08 | 91.620 | 0 |
05/08/2024 | 13:00:12 | 91.830 | 0 |
05/08/2024 | 12:00:27 | 91.810 | 0 |
05/08/2024 | 11:00:10 | 92.050 | 0 |
05/08/2024 | 10:00:09 | 91.890 | 0 |
05/08/2024 | 09:05:13 | 92.220 | 0 |
02/08/2024 | 19:56:12 | 92.980 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR