| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 11:00:25 | 90.930 | 0 |
| 09/09/2024 | 10:00:18 | 90.960 | 0 |
| 09/09/2024 | 09:05:37 | 90.470 | 0 |
| 06/09/2024 | 19:56:14 | 90.900 | 0 |
| 06/09/2024 | 19:00:11 | 90.710 | 0 |
| 06/09/2024 | 18:00:22 | 90.720 | 0 |
| 06/09/2024 | 17:00:10 | 90.890 | 0 |
| 06/09/2024 | 16:00:16 | 91.720 | 0 |
| 06/09/2024 | 15:00:08 | 92.060 | 0 |
| 06/09/2024 | 14:00:08 | 91.700 | 0 |
| 06/09/2024 | 13:00:16 | 91.790 | 0 |