HSBC Aktienanleihe HFG 29.12.2025/ DE000HS5CLH7 /
| 28/06/2024 19:56:10 | Chg. +0.020 | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
|---|---|---|---|---|---|---|
| 64.630EUR | +0.03% | 0 Turnover: 0.000 |
64.690Bid Size: 50,000 | 65.100Ask Size: 50,000 | 64.780 | 64.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 19:56:10 | 64.630 | 0 |
| 28/06/2024 | 19:00:12 | 64.780 | 0 |
| 28/06/2024 | 18:00:15 | 64.770 | 0 |
| 28/06/2024 | 17:00:28 | 64.370 | 0 |
| 28/06/2024 | 16:00:08 | 64.390 | 0 |
| 28/06/2024 | 15:00:07 | 64.240 | 0 |
| 28/06/2024 | 14:00:13 | 64.450 | 0 |
| 28/06/2024 | 12:00:08 | 64.450 | 0 |
| 28/06/2024 | 11:00:16 | 64.410 | 0 |
| 28/06/2024 | 10:00:10 | 64.650 | 0 |
| 28/06/2024 | 09:05:30 | 64.090 | 0 |
| 27/06/2024 | 19:56:16 | 64.610 | 0 |
| 27/06/2024 | 19:00:22 | 64.370 | 0 |
All quotes in EUR
