HSBC Aktienanleihe HFG 29.12.2025/ DE000HS37EV2 /
| 10/09/2024 19:56:11 | Chg. 0.000 | Volume | Bid21:49:58 | Ask21:49:58 | High | Low |
|---|---|---|---|---|---|---|
| 61.980EUR | 0.00% | 0 Turnover: 0.000 |
62.210Bid Size: 50,000 | 62.820Ask Size: 50,000 | 62.190 | 60.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 19:56:11 | 61.980 | 0 |
| 10/09/2024 | 19:00:12 | 62.190 | 0 |
| 10/09/2024 | 18:00:27 | 61.640 | 0 |
| 10/09/2024 | 17:00:14 | 60.580 | 0 |
| 10/09/2024 | 16:00:13 | 60.530 | 0 |
| 10/09/2024 | 15:00:07 | 61.230 | 0 |
| 10/09/2024 | 14:00:21 | 60.900 | 0 |
| 10/09/2024 | 12:00:08 | 61.000 | 0 |
| 10/09/2024 | 11:00:10 | 60.850 | 0 |
| 10/09/2024 | 10:00:08 | 61.310 | 0 |
| 10/09/2024 | 09:05:56 | 62.060 | 0 |
| 09/09/2024 | 19:56:15 | 61.980 | 0 |
| 09/09/2024 | 19:00:07 | 61.980 | 0 |
All quotes in EUR
