HSBC Aktienanleihe HFG 29.12.2025/ DE000HS37EV2 /
| 2024-08-02 7:56:11 PM | Chg. -2.380 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.450EUR | -4.26% | 0 Turnover: 0.000 |
53.370Bid Size: 50,000 | 53.780Ask Size: 50,000 | 55.250 | 53.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:56:11 PM | 53.450 | 0 |
| 2024-08-02 | 7:00:13 PM | 53.390 | 0 |
| 2024-08-02 | 6:00:13 PM | 53.330 | 0 |
| 2024-08-02 | 5:00:29 PM | 53.520 | 0 |
| 2024-08-02 | 4:00:08 PM | 53.630 | 0 |
| 2024-08-02 | 3:00:13 PM | 53.960 | 0 |
| 2024-08-02 | 2:00:22 PM | 54.500 | 0 |
| 2024-08-02 | 12:00:15 PM | 54.390 | 0 |
| 2024-08-02 | 11:00:09 AM | 54.640 | 0 |
| 2024-08-02 | 10:00:13 AM | 54.720 | 0 |
| 2024-08-02 | 9:05:31 AM | 55.250 | 0 |
| 2024-08-01 | 7:56:17 PM | 55.830 | 0 |
| 2024-08-01 | 7:00:08 PM | 55.880 | 0 |
All quotes in EUR
