| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:00:23 PM | 61.350 | 0 |
| 2024-09-06 | 4:00:13 PM | 61.230 | 0 |
| 2024-09-06 | 3:00:15 PM | 60.980 | 0 |
| 2024-09-06 | 2:00:14 PM | 60.870 | 0 |
| 2024-09-06 | 12:00:17 PM | 61.320 | 0 |
| 2024-09-06 | 11:00:08 AM | 61.750 | 0 |
| 2024-09-06 | 10:00:08 AM | 62.030 | 0 |
| 2024-09-06 | 9:05:23 AM | 62.270 | 0 |