HSBC Aktienanleihe HFG 27.09.2024/ DE000HS5Q593 /
| 2024-09-10 10:00:18 AM | Chg. +0.150 | Volume | Bid10:02:15 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.620EUR | +0.15% | 0 Turnover: 0.000 |
100.580Bid Size: 100,000 | -Ask Size: - | 100.640 | 100.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:00:18 AM | 100.620 | 0 |
| 2024-09-10 | 9:05:53 AM | 100.640 | 0 |
| 2024-09-09 | 7:56:13 PM | 100.470 | 0 |
| 2024-09-09 | 7:00:22 PM | 100.470 | 0 |
| 2024-09-09 | 6:00:24 PM | 100.470 | 0 |
| 2024-09-09 | 5:00:12 PM | 100.620 | 0 |
| 2024-09-09 | 4:53:53 PM | 100.640 | 0 |
| 2024-09-09 | 4:00:10 PM | 100.620 | 0 |
| 2024-09-09 | 3:00:12 PM | 100.640 | 0 |
| 2024-09-09 | 2:00:11 PM | 100.620 | 0 |
| 2024-09-09 | 12:00:12 PM | 100.620 | 0 |
| 2024-09-09 | 11:00:13 AM | 100.620 | 0 |
| 2024-09-09 | 10:00:11 AM | 100.680 | 0 |
All quotes in EUR
