| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:00:14 PM | 100.610 | 0 |
| 2024-09-05 | 4:00:20 PM | 100.630 | 0 |
| 2024-09-05 | 3:00:23 PM | 100.630 | 0 |
| 2024-09-05 | 2:00:15 PM | 100.610 | 0 |
| 2024-09-05 | 12:00:12 PM | 100.580 | 0 |
| 2024-09-05 | 11:00:23 AM | 100.560 | 0 |
| 2024-09-05 | 10:00:15 AM | 100.680 | 0 |
| 2024-09-05 | 9:05:14 AM | 100.680 | 0 |