HSBC Aktienanleihe HFG 27.09.2024/ DE000HS3KFB0 /
| 8/15/2024 7:56:14 PM | Chg. +4.820 | Volume | Bid9:59:16 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 69.110EUR | +7.50% | 0 Turnover: 0.000 |
69.110Bid Size: 100,000 | -Ask Size: - | 69.800 | 66.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 7:56:14 PM | 69.110 | 0 |
| 8/15/2024 | 7:00:06 PM | 68.890 | 0 |
| 8/15/2024 | 5:00:18 PM | 69.560 | 0 |
| 8/15/2024 | 4:00:08 PM | 69.800 | 0 |
| 8/15/2024 | 3:00:14 PM | 69.120 | 0 |
| 8/15/2024 | 2:00:07 PM | 69.510 | 0 |
| 8/15/2024 | 12:00:10 PM | 68.120 | 0 |
| 8/15/2024 | 11:00:11 AM | 68.660 | 0 |
| 8/15/2024 | 10:00:11 AM | 69.260 | 0 |
| 8/15/2024 | 9:06:01 AM | 66.150 | 0 |
| 8/14/2024 | 7:56:07 PM | 64.290 | 0 |
| 8/14/2024 | 7:00:14 PM | 64.020 | 0 |
| 8/14/2024 | 6:00:13 PM | 64.020 | 0 |
All quotes in EUR
