HSBC Aktienanleihe HFG 27.09.2024/ DE000HS3KFB0 /
15/08/2024 19:56:14 | Chg. +4.820 | Volume | Bid20:03:02 | Ask- | High | Low |
---|---|---|---|---|---|---|
69.110EUR | +7.50% | 0 Turnover: 0.000 |
69.200Bid Size: 100,000 | -Ask Size: - | 69.800 | 66.150 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/08/2024 | 19:56:14 | 69.110 | 0 |
15/08/2024 | 19:00:06 | 68.890 | 0 |
15/08/2024 | 17:00:18 | 69.560 | 0 |
15/08/2024 | 16:00:08 | 69.800 | 0 |
15/08/2024 | 15:00:14 | 69.120 | 0 |
15/08/2024 | 14:00:07 | 69.510 | 0 |
15/08/2024 | 12:00:10 | 68.120 | 0 |
15/08/2024 | 11:00:11 | 68.660 | 0 |
15/08/2024 | 10:00:11 | 69.260 | 0 |
15/08/2024 | 09:06:01 | 66.150 | 0 |
14/08/2024 | 19:56:07 | 64.290 | 0 |
14/08/2024 | 19:00:14 | 64.020 | 0 |
14/08/2024 | 18:00:13 | 64.020 | 0 |
All quotes in EUR