HSBC Aktienanleihe HFG 27.09.2024/ DE000HS3KFB0 /
| 2024-06-28 7:00:24 PM | Chg. +0.310 | Volume | Bid7:44:01 PM | Ask7:44:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.180EUR | +0.65% | 0 Turnover: 0.000 |
48.040Bid Size: 50,000 | 48.440Ask Size: 50,000 | 48.180 | 47.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:00:24 PM | 48.180 | 0 |
| 2024-06-28 | 6:00:09 PM | 48.180 | 0 |
| 2024-06-28 | 5:00:15 PM | 47.650 | 0 |
| 2024-06-28 | 4:00:12 PM | 47.640 | 0 |
| 2024-06-28 | 3:00:14 PM | 47.450 | 0 |
| 2024-06-28 | 2:00:31 PM | 47.690 | 0 |
| 2024-06-28 | 12:00:13 PM | 47.730 | 0 |
| 2024-06-28 | 11:00:10 AM | 47.690 | 0 |
| 2024-06-28 | 10:00:26 AM | 47.900 | 0 |
| 2024-06-28 | 9:05:25 AM | 47.200 | 0 |
| 2024-06-27 | 7:56:10 PM | 47.870 | 0 |
| 2024-06-27 | 7:00:12 PM | 47.580 | 0 |
| 2024-06-27 | 6:00:09 PM | 47.590 | 0 |
All quotes in EUR
