HSBC Aktienanleihe HFG 27.09.2024/ DE000HS0UD52 /
| 2024-07-31 5:00:12 PM | Chg. +0.420 | Volume | Bid5:00:58 PM | Ask5:00:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.780EUR | +1.48% | 0 Turnover: 0.000 |
28.760Bid Size: 100,000 | 28.960Ask Size: 100,000 | 29.030 | 28.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:00:12 PM | 28.780 | 0 |
| 2024-07-31 | 4:00:28 PM | 28.350 | 0 |
| 2024-07-31 | 3:00:13 PM | 28.850 | 0 |
| 2024-07-31 | 2:00:16 PM | 28.920 | 0 |
| 2024-07-31 | 12:00:12 PM | 29.030 | 0 |
| 2024-07-31 | 11:00:25 AM | 29.010 | 0 |
| 2024-07-31 | 10:00:10 AM | 28.810 | 0 |
| 2024-07-31 | 9:05:54 AM | 28.820 | 0 |
| 2024-07-30 | 7:56:06 PM | 28.360 | 0 |
| 2024-07-30 | 7:00:14 PM | 28.370 | 0 |
| 2024-07-30 | 6:00:23 PM | 28.300 | 0 |
| 2024-07-30 | 5:00:26 PM | 28.450 | 0 |
| 2024-07-30 | 4:00:13 PM | 28.700 | 0 |
All quotes in EUR
