| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 5:00:26 PM | 28.450 | 0 |
| 7/30/2024 | 4:00:13 PM | 28.700 | 0 |
| 7/30/2024 | 3:00:07 PM | 28.600 | 0 |
| 7/30/2024 | 2:00:28 PM | 28.590 | 0 |
| 7/30/2024 | 12:00:13 PM | 28.580 | 0 |
| 7/30/2024 | 11:00:12 AM | 28.680 | 0 |
| 7/30/2024 | 10:00:23 AM | 28.720 | 0 |
| 7/30/2024 | 9:05:57 AM | 28.430 | 0 |
| 7/29/2024 | 7:56:13 PM | 28.830 | 0 |
| 7/29/2024 | 7:00:13 PM | 28.870 | 0 |
| 7/29/2024 | 6:00:24 PM | 28.830 | 0 |
| 7/29/2024 | 5:00:25 PM | 28.710 | 0 |
| 7/29/2024 | 4:00:13 PM | 28.660 | 0 |