HSBC Aktienanleihe HFG 27.09.2024/ DE000HS0DZS3 /
| 2024-07-16 12:00:16 PM | Chg. +0.400 | Volume | Bid12:00:23 PM | Ask12:00:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.400EUR | +0.98% | 0 Turnover: 0.000 |
41.450Bid Size: 50,000 | 41.650Ask Size: 50,000 | 41.400 | 40.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:00:16 PM | 41.400 | 0 |
| 2024-07-16 | 11:00:11 AM | 41.190 | 0 |
| 2024-07-16 | 10:00:08 AM | 40.630 | 0 |
| 2024-07-16 | 9:05:15 AM | 40.900 | 0 |
| 2024-07-15 | 7:56:11 PM | 41.000 | 0 |
| 2024-07-15 | 7:00:08 PM | 41.070 | 0 |
| 2024-07-15 | 6:00:09 PM | 41.070 | 0 |
| 2024-07-15 | 5:00:09 PM | 41.170 | 0 |
| 2024-07-15 | 4:00:11 PM | 40.700 | 0 |
| 2024-07-15 | 3:00:25 PM | 41.140 | 0 |
| 2024-07-15 | 2:00:24 PM | 41.010 | 0 |
| 2024-07-15 | 12:00:15 PM | 41.120 | 0 |
| 2024-07-15 | 11:00:14 AM | 41.020 | 0 |
All quotes in EUR
