| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:00:14 AM | 41.020 | 0 |
| 2024-07-15 | 10:00:12 AM | 41.020 | 0 |
| 2024-07-15 | 9:05:54 AM | 40.880 | 0 |
| 2024-07-12 | 7:56:08 PM | 41.360 | 0 |
| 2024-07-12 | 7:00:09 PM | 41.220 | 0 |
| 2024-07-12 | 6:00:08 PM | 41.280 | 0 |
| 2024-07-12 | 5:00:09 PM | 41.600 | 0 |
| 2024-07-12 | 4:00:11 PM | 41.010 | 0 |
| 2024-07-12 | 3:00:16 PM | 40.910 | 0 |
| 2024-07-12 | 2:00:07 PM | 41.250 | 0 |
| 2024-07-12 | 12:00:17 PM | 41.340 | 0 |
| 2024-07-12 | 11:00:25 AM | 41.750 | 0 |
| 2024-07-12 | 10:00:07 AM | 41.730 | 0 |