HSBC Aktienanleihe HFG 27.09.2024/ DE000HS0DZS3 /
| 2024-07-31 4:00:10 PM | Chg. -0.030 | Volume | Bid4:30:12 PM | Ask4:30:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.770EUR | -0.08% | 0 Turnover: 0.000 |
40.380Bid Size: 100,000 | 40.580Ask Size: 100,000 | 40.750 | 39.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:00:10 PM | 39.770 | 0 |
| 2024-07-31 | 3:00:15 PM | 40.480 | 0 |
| 2024-07-31 | 2:00:24 PM | 40.590 | 0 |
| 2024-07-31 | 12:00:15 PM | 40.750 | 0 |
| 2024-07-31 | 11:00:25 AM | 40.710 | 0 |
| 2024-07-31 | 10:00:11 AM | 40.460 | 0 |
| 2024-07-31 | 9:05:56 AM | 40.410 | 0 |
| 2024-07-30 | 7:56:09 PM | 39.800 | 0 |
| 2024-07-30 | 7:00:07 PM | 39.800 | 0 |
| 2024-07-30 | 6:00:07 PM | 39.690 | 0 |
| 2024-07-30 | 5:00:11 PM | 39.870 | 0 |
| 2024-07-30 | 4:00:09 PM | 40.230 | 0 |
| 2024-07-30 | 3:00:07 PM | 40.090 | 0 |
All quotes in EUR
