HSBC Aktienanleihe HFG 27.09.2024/ DE000HS0DZS3 /
| 17/09/2024 16:00:15 | Var. +3.910 | Volume | Denaro16:22:51 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 58.910EUR | +7.11% | 0 Fatturato: 0.000 |
58.560Quantità in denaro: 100,000 | -Quantità in lettera: - | 59.230 | 55.930 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 16:00:15 | 58.910 | 0 |
| 17/09/2024 | 15:00:03 | 59.230 | 0 |
| 17/09/2024 | 14:00:26 | 58.970 | 0 |
| 17/09/2024 | 12:00:10 | 57.760 | 0 |
| 17/09/2024 | 11:00:15 | 57.410 | 0 |
| 17/09/2024 | 10:00:19 | 56.800 | 0 |
| 17/09/2024 | 09:05:28 | 55.930 | 0 |
| 16/09/2024 | 19:56:15 | 55.000 | 0 |
| 16/09/2024 | 19:00:20 | 55.030 | 0 |
| 16/09/2024 | 18:00:10 | 55.000 | 0 |
| 16/09/2024 | 17:00:07 | 55.140 | 0 |
| 16/09/2024 | 16:00:15 | 54.760 | 0 |
| 16/09/2024 | 15:00:11 | 54.460 | 0 |
Tutte le quotazioni in EUR
