HSBC Aktienanleihe HFG 27.06.2025/ DE000HS5Q510 /
| 06.09.2024 19:56:06 | Zm. -0,240 | Wolumen | Bid21:52:14 | Ask21:52:14 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 97,020EUR | -0,25% | 0 Obrót: 0.000 |
96,880Wolumen Bid: 50 000 | 97,480Wolumen Ask: 50 000 | 97,490 | 96,500 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 19:56:06 | 97,020 | 0 |
| 06.09.2024 | 19:00:21 | 96,920 | 0 |
| 06.09.2024 | 18:00:08 | 96,900 | 0 |
| 06.09.2024 | 17:00:21 | 96,870 | 0 |
| 06.09.2024 | 16:00:08 | 96,770 | 0 |
| 06.09.2024 | 15:00:13 | 96,580 | 0 |
| 06.09.2024 | 14:00:11 | 96,500 | 0 |
| 06.09.2024 | 12:00:16 | 96,860 | 0 |
| 06.09.2024 | 11:00:28 | 97,140 | 0 |
| 06.09.2024 | 10:00:17 | 97,390 | 0 |
| 06.09.2024 | 09:05:24 | 97,490 | 0 |
| 05.09.2024 | 19:56:13 | 97,260 | 0 |
| 05.09.2024 | 19:00:07 | 97,220 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
