| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 6:00:23 PM | 101.610 | 0 |
| 2024-10-10 | 5:00:10 PM | 101.780 | 0 |
| 2024-10-10 | 4:00:22 PM | 101.660 | 0 |
| 2024-10-10 | 3:00:24 PM | 101.800 | 0 |
| 2024-10-10 | 2:00:12 PM | 101.890 | 0 |
| 2024-10-10 | 12:00:08 PM | 101.380 | 0 |
| 2024-10-10 | 11:00:17 AM | 101.460 | 0 |
| 2024-10-10 | 10:00:18 AM | 101.560 | 0 |
| 2024-10-10 | 9:05:55 AM | 101.620 | 0 |
| 2024-10-09 | 7:56:15 PM | 101.430 | 0 |
| 2024-10-09 | 7:00:09 PM | 101.470 | 0 |
| 2024-10-09 | 6:00:07 PM | 101.410 | 0 |
| 2024-10-09 | 5:00:15 PM | 101.550 | 0 |