| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:00:13 PM | 101.630 | 0 |
| 2024-10-09 | 3:00:10 PM | 101.630 | 0 |
| 2024-10-09 | 2:00:07 PM | 101.690 | 0 |
| 2024-10-09 | 12:00:09 PM | 101.460 | 0 |
| 2024-10-09 | 11:00:13 AM | 101.410 | 0 |
| 2024-10-09 | 10:00:07 AM | 101.270 | 0 |
| 2024-10-09 | 9:05:28 AM | 101.370 | 0 |
| 2024-10-08 | 7:56:08 PM | 101.030 | 0 |
| 2024-10-08 | 7:00:22 PM | 101.010 | 0 |
| 2024-10-08 | 6:00:12 PM | 100.990 | 0 |
| 2024-10-08 | 5:00:13 PM | 101.330 | 0 |
| 2024-10-08 | 4:00:13 PM | 101.330 | 0 |
| 2024-10-08 | 3:00:26 PM | 101.680 | 0 |