HSBC Aktienanleihe HFG 27.06.2025/ DE000HS5Q510 /
| 9/6/2024 7:56:06 PM | Chg. -0.240 | Volume | Bid9:52:14 PM | Ask9:52:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.020EUR | -0.25% | 0 Turnover: 0.000 |
96.880Bid Size: 50,000 | 97.480Ask Size: 50,000 | 97.490 | 96.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 7:56:06 PM | 97.020 | 0 |
| 9/6/2024 | 7:00:21 PM | 96.920 | 0 |
| 9/6/2024 | 6:00:08 PM | 96.900 | 0 |
| 9/6/2024 | 5:00:21 PM | 96.870 | 0 |
| 9/6/2024 | 4:00:08 PM | 96.770 | 0 |
| 9/6/2024 | 3:00:13 PM | 96.580 | 0 |
| 9/6/2024 | 2:00:11 PM | 96.500 | 0 |
| 9/6/2024 | 12:00:16 PM | 96.860 | 0 |
| 9/6/2024 | 11:00:28 AM | 97.140 | 0 |
| 9/6/2024 | 10:00:17 AM | 97.390 | 0 |
| 9/6/2024 | 9:05:24 AM | 97.490 | 0 |
| 9/5/2024 | 7:56:13 PM | 97.260 | 0 |
| 9/5/2024 | 7:00:07 PM | 97.220 | 0 |
All quotes in EUR
