HSBC Aktienanleihe GZF 29.12.2025/ DE000HS3RS16 /
| 10/11/2024 7:56:15 PM | Chg. +0.540 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.500EUR | +0.55% | 0 Turnover: 0.000 |
98.600Bid Size: 50,000 | 98.900Ask Size: 50,000 | 98.580 | 97.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 7:56:15 PM | 98.500 | 0 |
| 10/11/2024 | 7:00:22 PM | 98.500 | 0 |
| 10/11/2024 | 6:00:24 PM | 98.580 | 0 |
| 10/11/2024 | 5:00:08 PM | 98.500 | 0 |
| 10/11/2024 | 4:00:17 PM | 98.480 | 0 |
| 10/11/2024 | 3:00:14 PM | 98.550 | 0 |
| 10/11/2024 | 2:00:24 PM | 98.340 | 0 |
| 10/11/2024 | 1:00:14 PM | 98.250 | 0 |
| 10/11/2024 | 12:00:11 PM | 98.100 | 0 |
| 10/11/2024 | 11:00:08 AM | 98.190 | 0 |
| 10/11/2024 | 10:00:15 AM | 98.410 | 0 |
| 10/11/2024 | 9:05:30 AM | 97.860 | 0 |
| 10/10/2024 | 7:56:16 PM | 97.960 | 0 |
All quotes in EUR
