HSBC Aktienanleihe GZF 29.12.2025/ DE000HS3RS16 /
| 02/08/2024 19:56:16 | Chg. +1.190 | Volume | Bid21:58:34 | Ask21:58:34 | High | Low |
|---|---|---|---|---|---|---|
| 96.090EUR | +1.25% | 0 Turnover: 0.000 |
96.520Bid Size: 50,000 | 96.820Ask Size: 50,000 | 97.650 | 96.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:56:16 | 96.090 | 0 |
| 02/08/2024 | 19:00:22 | 96.170 | 0 |
| 02/08/2024 | 18:00:25 | 96.480 | 0 |
| 02/08/2024 | 17:00:12 | 97.090 | 0 |
| 02/08/2024 | 16:00:12 | 97.650 | 0 |
| 02/08/2024 | 15:00:08 | 97.230 | 0 |
| 02/08/2024 | 14:00:09 | 96.840 | 0 |
| 02/08/2024 | 13:00:15 | 96.860 | 0 |
| 02/08/2024 | 12:00:14 | 96.510 | 0 |
| 02/08/2024 | 11:00:12 | 97.240 | 0 |
| 02/08/2024 | 10:00:07 | 97.070 | 0 |
| 02/08/2024 | 09:05:34 | 96.400 | 0 |
| 01/08/2024 | 19:56:09 | 94.900 | 0 |
All quotes in EUR
