HSBC Aktienanleihe GLJ 29.12.2025/ DE000HS7BYL0 /
| 08/11/2024 19:56:08 | Var. -0.660 | Volume | Denaro21:58:17 | Lettera21:58:17 | Max | Min |
|---|---|---|---|---|---|---|
| 93.660EUR | -0.70% | 0 Fatturato: 0.000 |
93.760Quantità in denaro: 50,000 | 94.060Quantità in lettera: 50,000 | 94.480 | 93.480 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 19:56:08 | 93.660 | 0 |
| 08/11/2024 | 19:00:16 | 93.670 | 0 |
| 08/11/2024 | 18:00:14 | 93.590 | 0 |
| 08/11/2024 | 17:00:17 | 93.540 | 0 |
| 08/11/2024 | 16:00:15 | 93.650 | 0 |
| 08/11/2024 | 15:00:11 | 93.860 | 0 |
| 08/11/2024 | 14:00:08 | 93.850 | 0 |
| 08/11/2024 | 12:00:12 | 93.480 | 0 |
| 08/11/2024 | 11:00:28 | 93.970 | 0 |
| 08/11/2024 | 10:00:09 | 94.430 | 0 |
| 08/11/2024 | 09:05:40 | 94.480 | 0 |
| 07/11/2024 | 19:56:10 | 94.320 | 0 |
| 07/11/2024 | 19:00:07 | 94.320 | 0 |
Tutte le quotazioni in EUR
