| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 18:00:23 | 103,640 | 0 |
| 04.10.2024 | 17:00:23 | 103,740 | 0 |
| 04.10.2024 | 16:00:16 | 103,690 | 0 |
| 04.10.2024 | 15:00:20 | 103,640 | 0 |
| 04.10.2024 | 14:00:23 | 103,600 | 0 |
| 04.10.2024 | 12:00:11 | 103,560 | 0 |
| 04.10.2024 | 11:00:12 | 103,530 | 0 |
| 04.10.2024 | 10:00:15 | 103,740 | 0 |
| 04.10.2024 | 09:05:25 | 103,300 | 0 |
| 03.10.2024 | 19:56:12 | 103,350 | 0 |
| 03.10.2024 | 19:00:20 | 103,340 | 0 |
| 03.10.2024 | 18:00:12 | 103,370 | 0 |
| 03.10.2024 | 17:00:14 | 103,420 | 0 |