| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:00:12 PM | 94.310 | 0 |
| 2024-11-11 | 5:00:17 PM | 94.550 | 0 |
| 2024-11-11 | 4:00:10 PM | 94.660 | 0 |
| 2024-11-11 | 3:00:08 PM | 94.610 | 0 |
| 2024-11-11 | 2:00:09 PM | 94.140 | 0 |
| 2024-11-11 | 12:00:12 PM | 93.910 | 0 |
| 2024-11-11 | 11:00:10 AM | 93.780 | 0 |
| 2024-11-11 | 10:00:17 AM | 93.450 | 0 |
| 2024-11-11 | 9:06:02 AM | 93.630 | 0 |
| 2024-11-08 | 7:56:08 PM | 93.660 | 0 |
| 2024-11-08 | 7:00:16 PM | 93.670 | 0 |
| 2024-11-08 | 6:00:14 PM | 93.590 | 0 |
| 2024-11-08 | 5:00:17 PM | 93.540 | 0 |