HSBC Aktienanleihe GLJ 29.12.2025/ DE000HS5CRP7 /
| 29/07/2024 12:00:09 | Var. +0.300 | Volume | Denaro13:15:28 | Lettera13:15:28 | Max | Min |
|---|---|---|---|---|---|---|
| 104.720EUR | +0.29% | 0 Fatturato: 0.000 |
104.460Quantità in denaro: 100,000 | 104.610Quantità in lettera: 100,000 | 104.720 | 104.510 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 12:00:09 | 104.720 | 0 |
| 29/07/2024 | 11:00:25 | 104.690 | 0 |
| 29/07/2024 | 10:00:15 | 104.510 | 0 |
| 29/07/2024 | 09:05:14 | 104.510 | 0 |
| 26/07/2024 | 19:56:11 | 104.420 | 0 |
| 26/07/2024 | 19:00:07 | 104.440 | 0 |
| 26/07/2024 | 18:00:13 | 104.480 | 0 |
| 26/07/2024 | 17:00:32 | 104.640 | 0 |
| 26/07/2024 | 16:00:11 | 104.580 | 0 |
| 26/07/2024 | 15:00:25 | 104.520 | 0 |
| 26/07/2024 | 14:00:09 | 104.460 | 0 |
| 26/07/2024 | 12:00:09 | 104.650 | 0 |
| 26/07/2024 | 11:00:14 | 104.500 | 0 |
Tutte le quotazioni in EUR
