| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 6:00:12 PM | 102.400 | 0 |
| 2024-09-02 | 5:00:15 PM | 102.460 | 0 |
| 2024-09-02 | 4:00:08 PM | 102.520 | 0 |
| 2024-09-02 | 3:00:14 PM | 102.520 | 0 |
| 2024-09-02 | 2:00:25 PM | 102.490 | 0 |
| 2024-09-02 | 12:00:07 PM | 102.430 | 0 |
| 2024-09-02 | 11:00:14 AM | 102.400 | 0 |
| 2024-09-02 | 10:00:13 AM | 102.500 | 0 |
| 2024-09-02 | 9:05:51 AM | 101.980 | 0 |
| 2024-08-30 | 7:56:12 PM | 101.830 | 0 |
| 2024-08-30 | 7:00:24 PM | 101.830 | 0 |
| 2024-08-30 | 6:00:12 PM | 101.800 | 0 |
| 2024-08-30 | 5:00:25 PM | 102.320 | 0 |