HSBC Aktienanleihe GLJ 29.12.2025/ DE000HS5CRP7 /
| 2024-07-29 10:00:15 AM | Chg. +0.090 | Volume | Bid10:56:42 AM | Ask10:56:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 104.510EUR | +0.09% | 0 Turnover: 0.000 |
104.670Bid Size: 100,000 | 104.820Ask Size: 100,000 | 104.510 | 104.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:00:15 AM | 104.510 | 0 |
| 2024-07-29 | 9:05:14 AM | 104.510 | 0 |
| 2024-07-26 | 7:56:11 PM | 104.420 | 0 |
| 2024-07-26 | 7:00:07 PM | 104.440 | 0 |
| 2024-07-26 | 6:00:13 PM | 104.480 | 0 |
| 2024-07-26 | 5:00:32 PM | 104.640 | 0 |
| 2024-07-26 | 4:00:11 PM | 104.580 | 0 |
| 2024-07-26 | 3:00:25 PM | 104.520 | 0 |
| 2024-07-26 | 2:00:09 PM | 104.460 | 0 |
| 2024-07-26 | 12:00:09 PM | 104.650 | 0 |
| 2024-07-26 | 11:00:14 AM | 104.500 | 0 |
| 2024-07-26 | 10:00:11 AM | 104.450 | 0 |
| 2024-07-26 | 9:05:24 AM | 104.130 | 0 |
All quotes in EUR
