HSBC Aktienanleihe GLJ 29.12.2025/ DE000HS5CRP7 /
| 9/3/2024 7:56:10 PM | Chg. +0.520 | Volume | Bid9:56:29 PM | Ask9:56:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.980EUR | +0.51% | 0 Turnover: 0.000 |
102.920Bid Size: 50,000 | 103.370Ask Size: 50,000 | 103.160 | 102.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 7:56:10 PM | 102.980 | 0 |
| 9/3/2024 | 7:00:08 PM | 102.980 | 0 |
| 9/3/2024 | 6:00:17 PM | 103.160 | 0 |
| 9/3/2024 | 5:00:15 PM | 102.760 | 0 |
| 9/3/2024 | 4:00:15 PM | 102.010 | 0 |
| 9/3/2024 | 3:00:13 PM | 102.090 | 0 |
| 9/3/2024 | 2:00:09 PM | 102.580 | 0 |
| 9/3/2024 | 12:00:11 PM | 102.500 | 0 |
| 9/3/2024 | 11:00:27 AM | 102.660 | 0 |
| 9/3/2024 | 10:00:15 AM | 102.510 | 0 |
| 9/3/2024 | 9:05:56 AM | 102.740 | 0 |
| 9/2/2024 | 7:56:13 PM | 102.460 | 0 |
| 9/2/2024 | 7:00:07 PM | 102.460 | 0 |
All quotes in EUR
