HSBC Aktienanleihe GLJ 29.12.2025/ DE000HS579U3 /
| 08/11/2024 19:56:10 | Chg. -0.880 | Volume | Bid21:58:06 | Ask21:58:06 | High | Low |
|---|---|---|---|---|---|---|
| 85.640EUR | -1.02% | 0 Turnover: 0.000 |
85.780Bid Size: 50,000 | 86.070Ask Size: 50,000 | 86.690 | 85.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 19:56:10 | 85.640 | 0 |
| 08/11/2024 | 19:00:18 | 85.660 | 0 |
| 08/11/2024 | 18:00:06 | 85.560 | 0 |
| 08/11/2024 | 17:00:19 | 85.460 | 0 |
| 08/11/2024 | 16:00:14 | 85.600 | 0 |
| 08/11/2024 | 15:00:08 | 85.870 | 0 |
| 08/11/2024 | 14:00:11 | 85.860 | 0 |
| 08/11/2024 | 12:00:16 | 85.390 | 0 |
| 08/11/2024 | 11:00:29 | 86.020 | 0 |
| 08/11/2024 | 10:00:17 | 86.610 | 0 |
| 08/11/2024 | 09:05:37 | 86.690 | 0 |
| 07/11/2024 | 19:56:12 | 86.520 | 0 |
| 07/11/2024 | 19:00:07 | 86.510 | 0 |
All quotes in EUR
