| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 18:00:07 | 102,610 | 0 |
| 04.10.2024 | 17:00:12 | 102,670 | 0 |
| 04.10.2024 | 16:00:08 | 102,570 | 0 |
| 04.10.2024 | 15:00:08 | 102,460 | 0 |
| 04.10.2024 | 14:00:20 | 102,310 | 0 |
| 04.10.2024 | 12:00:13 | 102,250 | 0 |
| 04.10.2024 | 11:00:26 | 102,190 | 0 |
| 04.10.2024 | 10:00:16 | 102,600 | 0 |
| 04.10.2024 | 09:05:25 | 101,880 | 0 |
| 03.10.2024 | 19:56:07 | 101,970 | 0 |
| 03.10.2024 | 19:00:21 | 101,960 | 0 |
| 03.10.2024 | 18:00:14 | 102,020 | 0 |
| 03.10.2024 | 17:00:21 | 102,010 | 0 |