HSBC Aktienanleihe GLJ 29.12.2025/ DE000HS579U3 /
| 2024-07-29 11:00:15 AM | Chg. +0.260 | Volume | Bid11:11:57 AM | Ask11:11:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 104.340EUR | +0.25% | 0 Turnover: 0.000 |
104.400Bid Size: 100,000 | 104.550Ask Size: 100,000 | 104.340 | 104.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:00:15 AM | 104.340 | 0 |
| 2024-07-29 | 10:00:09 AM | 104.170 | 0 |
| 2024-07-29 | 9:05:25 AM | 104.170 | 0 |
| 2024-07-26 | 7:56:10 PM | 104.080 | 0 |
| 2024-07-26 | 7:00:14 PM | 104.100 | 0 |
| 2024-07-26 | 6:00:08 PM | 104.110 | 0 |
| 2024-07-26 | 5:00:28 PM | 104.290 | 0 |
| 2024-07-26 | 4:00:15 PM | 104.240 | 0 |
| 2024-07-26 | 3:00:14 PM | 104.180 | 0 |
| 2024-07-26 | 2:00:14 PM | 104.090 | 0 |
| 2024-07-26 | 12:00:16 PM | 104.310 | 0 |
| 2024-07-26 | 11:00:08 AM | 104.160 | 0 |
| 2024-07-26 | 10:00:23 AM | 104.100 | 0 |
All quotes in EUR
