HSBC Aktienanleihe GLJ 26.09.2025/ DE000HS7BYN6 /
| 2024-07-29 11:00:24 AM | Chg. +0.130 | Volume | Bid2024-07-29 | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 102.350EUR | +0.13% | 0 Turnover: 0.000 |
102.350Bid Size: 100,000 | 102.500Ask Size: 100,000 | 102.350 | 102.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:00:24 AM | 102.350 | 0 |
| 2024-07-29 | 10:00:14 AM | 102.300 | 0 |
| 2024-07-29 | 9:05:28 AM | 102.300 | 0 |
| 2024-07-26 | 7:56:12 PM | 102.220 | 0 |
| 2024-07-26 | 7:00:07 PM | 102.230 | 0 |
| 2024-07-26 | 6:00:13 PM | 102.240 | 0 |
| 2024-07-26 | 5:00:31 PM | 102.340 | 0 |
| 2024-07-26 | 4:00:11 PM | 102.320 | 0 |
| 2024-07-26 | 3:00:22 PM | 102.260 | 0 |
| 2024-07-26 | 2:00:08 PM | 102.240 | 0 |
| 2024-07-26 | 12:00:34 PM | 102.340 | 0 |
| 2024-07-26 | 11:00:07 AM | 102.260 | 0 |
| 2024-07-26 | 10:00:11 AM | 102.530 | 0 |
All quotes in EUR
