| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 18:00:07 | 102,140 | 0 |
| 02.09.2024 | 17:00:08 | 102,220 | 0 |
| 02.09.2024 | 16:00:13 | 102,240 | 0 |
| 02.09.2024 | 15:00:25 | 102,250 | 0 |
| 02.09.2024 | 14:00:07 | 102,240 | 0 |
| 02.09.2024 | 12:00:17 | 102,210 | 0 |
| 02.09.2024 | 11:00:24 | 102,210 | 0 |
| 02.09.2024 | 10:00:11 | 102,040 | 0 |
| 02.09.2024 | 09:05:51 | 101,630 | 0 |
| 30.08.2024 | 19:56:08 | 101,510 | 0 |
| 30.08.2024 | 19:00:20 | 101,510 | 0 |
| 30.08.2024 | 18:00:26 | 101,490 | 0 |
| 30.08.2024 | 17:00:25 | 101,770 | 0 |