HSBC Aktienanleihe GLJ 26.09.2025/ DE000HS6U8J5 /
| 03/09/2024 19:56:07 | Var. +0.190 | Volume | Denaro21:58:01 | Lettera21:58:01 | Max | Min |
|---|---|---|---|---|---|---|
| 102.780EUR | +0.19% | 0 Fatturato: 0.000 |
102.740Quantità in denaro: 50,000 | 103.190Quantità in lettera: 50,000 | 102.910 | 102.190 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 19:56:07 | 102.780 | 0 |
| 03/09/2024 | 19:00:07 | 102.790 | 0 |
| 03/09/2024 | 18:00:14 | 102.910 | 0 |
| 03/09/2024 | 17:00:12 | 102.660 | 0 |
| 03/09/2024 | 16:00:30 | 102.190 | 0 |
| 03/09/2024 | 15:00:07 | 102.240 | 0 |
| 03/09/2024 | 14:00:09 | 102.590 | 0 |
| 03/09/2024 | 12:00:08 | 102.540 | 0 |
| 03/09/2024 | 11:00:14 | 102.650 | 0 |
| 03/09/2024 | 10:00:13 | 102.670 | 0 |
| 03/09/2024 | 09:05:53 | 102.830 | 0 |
| 02/09/2024 | 19:56:10 | 102.590 | 0 |
| 02/09/2024 | 19:00:22 | 102.590 | 0 |
Tutte le quotazioni in EUR
