| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 6:00:10 PM | 102.550 | 0 |
| 2024-09-02 | 5:00:11 PM | 102.630 | 0 |
| 2024-09-02 | 4:00:14 PM | 102.670 | 0 |
| 2024-09-02 | 3:00:12 PM | 102.670 | 0 |
| 2024-09-02 | 2:00:08 PM | 102.650 | 0 |
| 2024-09-02 | 12:00:24 PM | 102.610 | 0 |
| 2024-09-02 | 11:00:24 AM | 102.580 | 0 |
| 2024-09-02 | 10:00:12 AM | 102.530 | 0 |
| 2024-09-02 | 9:05:51 AM | 102.320 | 0 |
| 2024-08-30 | 7:56:09 PM | 102.170 | 0 |
| 2024-08-30 | 7:00:21 PM | 102.170 | 0 |
| 2024-08-30 | 6:00:08 PM | 102.150 | 0 |
| 2024-08-30 | 5:00:11 PM | 102.560 | 0 |