HSBC Aktienanleihe GLJ 26.09.2025/ DE000HS6U8J5 /
| 2024-07-29 10:00:15 AM | Chg. +0.080 | Volume | Bid10:26:18 AM | Ask10:26:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 103.700EUR | +0.08% | 0 Turnover: 0.000 |
103.780Bid Size: 100,000 | 103.930Ask Size: 100,000 | 103.700 | 103.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:00:15 AM | 103.700 | 0 |
| 2024-07-29 | 9:05:26 AM | 103.700 | 0 |
| 2024-07-26 | 7:56:07 PM | 103.620 | 0 |
| 2024-07-26 | 7:00:08 PM | 103.630 | 0 |
| 2024-07-26 | 6:00:14 PM | 103.660 | 0 |
| 2024-07-26 | 5:00:32 PM | 103.790 | 0 |
| 2024-07-26 | 4:00:11 PM | 103.750 | 0 |
| 2024-07-26 | 3:00:22 PM | 103.690 | 0 |
| 2024-07-26 | 2:00:09 PM | 103.630 | 0 |
| 2024-07-26 | 12:00:08 PM | 103.800 | 0 |
| 2024-07-26 | 11:00:15 AM | 103.690 | 0 |
| 2024-07-26 | 10:00:12 AM | 103.850 | 0 |
| 2024-07-26 | 9:05:15 AM | 103.610 | 0 |
All quotes in EUR
