HSBC Aktienanleihe GLJ 26.09.2025/ DE000HS6U8J5 /
| 29/07/2024 12:00:08 | Chg. +0.250 | Volume | Bid12:31:26 | Ask12:31:26 | High | Low |
|---|---|---|---|---|---|---|
| 103.870EUR | +0.24% | 0 Turnover: 0.000 |
103.830Bid Size: 100,000 | 103.980Ask Size: 100,000 | 103.870 | 103.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 12:00:08 | 103.870 | 0 |
| 29/07/2024 | 11:00:25 | 103.840 | 0 |
| 29/07/2024 | 10:00:15 | 103.700 | 0 |
| 29/07/2024 | 09:05:26 | 103.700 | 0 |
| 26/07/2024 | 19:56:07 | 103.620 | 0 |
| 26/07/2024 | 19:00:08 | 103.630 | 0 |
| 26/07/2024 | 18:00:14 | 103.660 | 0 |
| 26/07/2024 | 17:00:32 | 103.790 | 0 |
| 26/07/2024 | 16:00:11 | 103.750 | 0 |
| 26/07/2024 | 15:00:22 | 103.690 | 0 |
| 26/07/2024 | 14:00:09 | 103.630 | 0 |
| 26/07/2024 | 12:00:08 | 103.800 | 0 |
| 26/07/2024 | 11:00:15 | 103.690 | 0 |
All quotes in EUR
