HSBC Aktienanleihe FTE 28.03.2025/ DE000HS7BZX2 /
| 7/16/2024 1:00:17 PM | Chg. +0.020 | Volume | Bid1:54:50 PM | Ask1:54:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.240EUR | +0.02% | 0 Turnover: 0.000 |
101.160Bid Size: 50,000 | 101.310Ask Size: 50,000 | 101.410 | 101.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 1:00:17 PM | 101.240 | 0 |
| 7/16/2024 | 12:00:27 PM | 101.270 | 0 |
| 7/16/2024 | 11:00:25 AM | 101.410 | 0 |
| 7/16/2024 | 10:00:27 AM | 101.270 | 0 |
| 7/16/2024 | 9:05:27 AM | 101.140 | 0 |
| 7/15/2024 | 7:56:10 PM | 101.220 | 0 |
| 7/15/2024 | 7:00:14 PM | 101.220 | 0 |
| 7/15/2024 | 6:00:17 PM | 101.210 | 0 |
| 7/15/2024 | 5:00:23 PM | 101.230 | 0 |
| 7/15/2024 | 4:00:32 PM | 101.220 | 0 |
| 7/15/2024 | 3:00:12 PM | 101.180 | 0 |
| 7/15/2024 | 2:00:10 PM | 101.180 | 0 |
| 7/15/2024 | 1:00:14 PM | 101.250 | 0 |
All quotes in EUR
