HSBC Aktienanleihe FTE 28.03.2025/ DE000HS7BZX2 /
16/07/2024 11:00:25 | Chg. +0.190 | Volume | Bid11:03:21 | Demandez à11:03:21 | Haut | Bas |
---|---|---|---|---|---|---|
101.410EUR | +0.19% | 0 Chiffrre d'affaires: 0.000 |
101.400Bid taille: 50,000 | 101.550Ask la taille: 50,000 | 101.410 | 101.140 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
16/07/2024 | 11:00:25 | 101.410 | 0 |
16/07/2024 | 10:00:27 | 101.270 | 0 |
16/07/2024 | 09:05:27 | 101.140 | 0 |
15/07/2024 | 19:56:10 | 101.220 | 0 |
15/07/2024 | 19:00:14 | 101.220 | 0 |
15/07/2024 | 18:00:17 | 101.210 | 0 |
15/07/2024 | 17:00:23 | 101.230 | 0 |
15/07/2024 | 16:00:32 | 101.220 | 0 |
15/07/2024 | 15:00:12 | 101.180 | 0 |
15/07/2024 | 14:00:10 | 101.180 | 0 |
15/07/2024 | 13:00:14 | 101.250 | 0 |
15/07/2024 | 12:00:28 | 101.250 | 0 |
15/07/2024 | 11:00:17 | 101.260 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR