| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:00:15 AM | 101.200 | 0 |
| 2024-07-12 | 10:00:08 AM | 101.230 | 0 |
| 2024-07-12 | 9:05:13 AM | 100.990 | 0 |
| 2024-07-11 | 7:56:13 PM | 100.880 | 0 |
| 2024-07-11 | 7:00:21 PM | 100.870 | 0 |
| 2024-07-11 | 6:00:22 PM | 100.850 | 0 |
| 2024-07-11 | 5:00:12 PM | 100.920 | 0 |
| 2024-07-11 | 4:00:19 PM | 100.940 | 0 |
| 2024-07-11 | 3:00:28 PM | 100.940 | 0 |
| 2024-07-11 | 2:00:07 PM | 101.050 | 0 |