HSBC Aktienanleihe FTE 28.03.2025/ DE000HS7BZX2 /
| 14/08/2024 19:56:08 | Chg. +0.360 | Volume | Bid21:44:49 | Ask21:44:49 | High | Low |
|---|---|---|---|---|---|---|
| 101.540EUR | +0.36% | 0 Turnover: 0.000 |
101.490Bid Size: 50,000 | 101.790Ask Size: 50,000 | 101.590 | 101.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 19:56:08 | 101.540 | 0 |
| 14/08/2024 | 19:00:15 | 101.550 | 0 |
| 14/08/2024 | 18:00:08 | 101.590 | 0 |
| 14/08/2024 | 17:00:17 | 101.390 | 0 |
| 14/08/2024 | 16:00:28 | 101.360 | 0 |
| 14/08/2024 | 15:00:10 | 101.340 | 0 |
| 14/08/2024 | 14:00:26 | 101.390 | 0 |
| 14/08/2024 | 13:00:13 | 101.360 | 0 |
| 14/08/2024 | 12:00:09 | 101.390 | 0 |
| 14/08/2024 | 11:00:14 | 101.370 | 0 |
| 14/08/2024 | 10:00:18 | 101.390 | 0 |
| 14/08/2024 | 09:05:55 | 101.430 | 0 |
| 13/08/2024 | 19:56:16 | 101.180 | 0 |
All quotes in EUR
