HSBC Aktienanleihe FTE 28.03.2025/ DE000HS6U1C5 /
| 2024-07-26 7:56:11 PM | Chg. -0.160 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.130EUR | -0.16% | 0 Turnover: 0.000 |
99.140Bid Size: 50,000 | 99.440Ask Size: 50,000 | 99.130 | 98.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:56:11 PM | 99.130 | 0 |
| 2024-07-26 | 7:00:06 PM | 99.010 | 0 |
| 2024-07-26 | 6:00:13 PM | 99.050 | 0 |
| 2024-07-26 | 5:00:31 PM | 99.090 | 0 |
| 2024-07-26 | 4:00:11 PM | 99.030 | 0 |
| 2024-07-26 | 3:00:15 PM | 98.950 | 0 |
| 2024-07-26 | 2:00:08 PM | 98.790 | 0 |
| 2024-07-26 | 1:00:15 PM | 98.780 | 0 |
| 2024-07-26 | 12:00:32 PM | 98.820 | 0 |
| 2024-07-26 | 11:00:13 AM | 98.770 | 0 |
| 2024-07-26 | 10:00:10 AM | 98.710 | 0 |
| 2024-07-26 | 9:05:15 AM | 98.690 | 0 |
| 2024-07-25 | 7:56:16 PM | 99.290 | 0 |
All quotes in EUR
