| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/07/2024 | 18:00:07 | 98.920 | 0 |
| 24/07/2024 | 17:00:17 | 99.020 | 0 |
| 24/07/2024 | 16:00:27 | 99.070 | 0 |
| 24/07/2024 | 15:00:25 | 98.920 | 0 |
| 24/07/2024 | 14:00:21 | 98.880 | 0 |
| 24/07/2024 | 13:00:13 | 98.750 | 0 |
| 24/07/2024 | 12:00:11 | 98.840 | 0 |
| 24/07/2024 | 11:00:25 | 98.250 | 0 |
| 24/07/2024 | 10:00:11 | 98.240 | 0 |
| 24/07/2024 | 09:05:23 | 98.750 | 0 |
| 23/07/2024 | 19:56:06 | 97.760 | 0 |